Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 8.00 |
| 20 May, 2025 | 25.92 | 25.92 | 24.5 | 24.5 | 3901.00 |
| 19 May, 2025 | 25.99 | 26.6 | 25.86 | 26.0 | 10.11 Thousand |
| 16 May, 2025 | 25.11 | 27.74 | 24.53 | 24.72 | 8755.00 |
| 15 May, 2025 | 27.99 | 27.99 | 24.75 | 25.24 | 15.98 Thousand |
| 14 May, 2025 | 29.74 | 30.13 | 25.51 | 25.56 | 99.45 Thousand |
| 13 May, 2025 | 24.3 | 25.33 | 24.3 | 25.11 | 5172.00 |
| 12 May, 2025 | 24.48 | 25.64 | 24.0 | 24.28 | 2425.00 |
| 09 May, 2025 | 23.99 | 23.99 | 22.5 | 23.35 | 2371.00 |
| 08 May, 2025 | 25.7 | 25.7 | 22.0 | 23.0 | 30.49 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU