Transcorp International Limited (TRANSCOR.BO)

INR 25.13

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.7 25.7 24.21 24.29 424.00
05 Mar, 2025 25.49 25.75 24.16 24.99 10.08 Thousand
04 Mar, 2025 23.99 25.85 23.85 24.41 9873.00
03 Mar, 2025 25.0 25.0 22.3 22.95 7329.00
28 Feb, 2025 26.4 26.4 23.34 24.0 11.28 Thousand
27 Feb, 2025 28.4 28.4 25.11 25.54 1151.00
25 Feb, 2025 28.3 28.3 25.6 26.02 4132.00
24 Feb, 2025 27.84 27.84 25.51 26.48 790.00
21 Feb, 2025 26.7 27.89 26.22 26.42 5169.00
20 Feb, 2025 28.4 28.4 26.22 26.89 3995.00