Trejhara Solutions Limited (TREJHARA.BO)

INR 250.75

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 254.35 254.35 254.35 254.35 1.00
19 May, 2025 229.0 300.0 229.0 254.3 122.00
16 May, 2025 253.6 256.9 251.0 253.1 2290.00
15 May, 2025 254.7 257.75 250.5 252.8 1806.00
14 May, 2025 253.05 257.75 248.45 253.3 1231.00
13 May, 2025 251.35 255.0 250.25 250.6 2103.00
12 May, 2025 245.0 250.25 244.25 248.4 1052.00
09 May, 2025 231.85 237.3 225.0 233.85 1728.00
08 May, 2025 240.15 253.55 231.0 236.3 1048.00
07 May, 2025 250.0 250.0 235.0 239.15 3781.00