Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5585.45 | 5633.9 | 5571.15 | 5594.4 | 9095.00 |
| 16 May, 2025 | 5600.75 | 5611.95 | 5545.55 | 5584.15 | 19.22 Thousand |
| 15 May, 2025 | 5368.5 | 5628.0 | 5314.0 | 5574.25 | 57.62 Thousand |
| 14 May, 2025 | 5349.95 | 5411.0 | 5291.15 | 5361.25 | 17.6 Thousand |
| 13 May, 2025 | 5459.95 | 5459.95 | 5320.0 | 5325.6 | 56.27 Thousand |
| 12 May, 2025 | 5358.85 | 5475.0 | 5227.45 | 5446.35 | 82.26 Thousand |
| 09 May, 2025 | 5040.85 | 5204.75 | 5040.85 | 5114.15 | 48.9 Thousand |
| 08 May, 2025 | 5226.75 | 5321.65 | 5180.0 | 5228.25 | 24.76 Thousand |
| 07 May, 2025 | 5120.1 | 5271.0 | 5120.1 | 5226.5 | 35.74 Thousand |
| 06 May, 2025 | 5370.65 | 5426.25 | 5209.35 | 5222.25 | 63.27 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL