Trinity League India Limited (TRINITYLEA.BO)
INR 11.2
(-0.44%)
INR 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 200.00 |
| 30 Jun, 2025 | 10.8 | 11.88 | 10.8 | 11.82 | 489.00 |
| 27 Jun, 2025 | 11.69 | 11.69 | 10.87 | 10.87 | 96.00 |
| 26 Jun, 2025 | 12.11 | 12.11 | 10.69 | 10.87 | 3491.00 |
| 25 Jun, 2025 | 10.97 | 11.89 | 10.97 | 11.87 | 652.00 |
| 24 Jun, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 20.00 |
| 23 Jun, 2025 | 11.65 | 11.98 | 10.52 | 11.02 | 435.00 |
| 20 Jun, 2025 | 11.69 | 11.69 | 11.6 | 11.6 | 3.00 |
| 19 Jun, 2025 | 11.99 | 11.99 | 10.53 | 11.74 | 1708.00 |
| 18 Jun, 2025 | 11.56 | 11.56 | 11.51 | 11.51 | 21.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF