Trinity League India Limited (TRINITYLEA.BO)
INR 11.2
(-0.44%)
INR 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 21.09 | 23.28 | 21.09 | 23.28 | 542.00 |
| 19 Mar, 2024 | 24.51 | 24.51 | 22.19 | 22.19 | 196.00 |
| 18 Mar, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1200.00 |
| 15 Mar, 2024 | 22.52 | 22.52 | 20.38 | 22.24 | 174.00 |
| 14 Mar, 2024 | 23.6 | 23.6 | 21.45 | 21.45 | 150.00 |
| 13 Mar, 2024 | 22.57 | 22.57 | 20.43 | 22.57 | 233.00 |
| 12 Mar, 2024 | 21.5 | 21.5 | 19.5 | 21.5 | 79.00 |
| 11 Mar, 2024 | 20.27 | 21.0 | 19.26 | 20.48 | 161.00 |
| 07 Mar, 2024 | 21.6 | 21.6 | 19.56 | 20.27 | 1465.00 |
| 06 Mar, 2024 | 20.0 | 20.58 | 19.21 | 20.58 | 1195.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF