Triveni Glass Limited (TRIVENIGQ.BO)
INR 13.1
(-2.38%)
INR 13.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.21 | 14.75 | 14.21 | 14.53 | 2675.00 |
| 21 May, 2025 | 14.86 | 14.86 | 14.02 | 14.74 | 1778.00 |
| 20 May, 2025 | 14.38 | 14.79 | 14.15 | 14.78 | 3849.00 |
| 19 May, 2025 | 14.45 | 14.49 | 14.44 | 14.44 | 3414.00 |
| 16 May, 2025 | 14.97 | 15.5 | 13.4 | 14.24 | 21.32 Thousand |
| 15 May, 2025 | 15.9 | 15.9 | 13.6 | 14.84 | 13.45 Thousand |
| 14 May, 2025 | 14.45 | 16.27 | 13.36 | 14.84 | 15.47 Thousand |
| 13 May, 2025 | 14.34 | 14.41 | 13.16 | 14.0 | 21 Thousand |
| 12 May, 2025 | 12.96 | 14.67 | 12.96 | 13.42 | 7925.00 |
| 09 May, 2025 | 13.2 | 13.35 | 11.5 | 12.7 | 11.03 Thousand |
KEL
PRSMJOHNSN
6510
MRO-TEK
ITDC
SADHNA