Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 300.00 |
| 09 May, 2025 | 187.3 | 194.9 | 187.3 | 194.5 | 19.25 Thousand |
| 08 May, 2025 | 192.0 | 192.0 | 191.1 | 191.1 | 8385.00 |
| 07 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 5180.00 |
| 06 May, 2025 | 200.0 | 200.0 | 198.95 | 198.95 | 9235.00 |
| 05 May, 2025 | 199.5 | 203.0 | 196.0 | 203.0 | 14.82 Thousand |
| 02 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 15.83 Thousand |
| 30 Apr, 2025 | 199.0 | 200.0 | 199.0 | 200.0 | 77.8 Thousand |
| 29 Apr, 2025 | 202.0 | 202.3 | 200.5 | 202.3 | 26.59 Thousand |
| 28 Apr, 2025 | 209.9 | 210.9 | 195.0 | 198.85 | 29.65 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL