Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.25 198.25 198.25 198.25 5000.00
22 May, 2025 202.5 202.5 202.5 202.5 1150.00
21 May, 2025 200.0 200.0 200.0 200.0 1300.00
20 May, 2025 202.9 202.9 202.9 202.9 350.00
19 May, 2025 196.5 196.5 196.5 196.5 2.00
16 May, 2025 199.95 200.0 196.1 200.0 9711.00
15 May, 2025 196.0 199.95 192.95 199.95 7361.00
14 May, 2025 195.95 196.85 195.0 196.85 6120.00
13 May, 2025 193.1 193.1 192.15 193.0 6407.00
12 May, 2025 192.0 198.0 192.0 193.1 5279.00