Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 80.18 81.24 79.44 80.02 211.73 Thousand
04 Dec, 2024 80.44 81.57 79.57 79.84 252.39 Thousand
03 Dec, 2024 79.94 82.88 79.25 80.44 440.3 Thousand
02 Dec, 2024 79.01 82.74 77.2 79.91 941.57 Thousand
29 Nov, 2024 79.06 81.33 77.92 78.79 421.57 Thousand
28 Nov, 2024 81.89 81.89 78.59 79.13 807.35 Thousand
27 Nov, 2024 83.33 85.4 80.35 82.47 4.66 Million
26 Nov, 2024 69.86 82.89 69.55 81.17 6.42 Million
25 Nov, 2024 68.88 69.7 67.92 69.08 405.75 Thousand
22 Nov, 2024 67.11 67.95 65.91 66.84 290.62 Thousand