Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 77.93 | 82.17 | 77.59 | 79.39 | 906.12 Thousand |
| 02 Jan, 2025 | 77.51 | 78.93 | 76.65 | 77.93 | 327.22 Thousand |
| 01 Jan, 2025 | 75.51 | 78.8 | 75.51 | 77.49 | 466.02 Thousand |
| 31 Dec, 2024 | 74.5 | 75.93 | 73.89 | 75.49 | 375.1 Thousand |
| 30 Dec, 2024 | 76.42 | 76.72 | 73.96 | 74.49 | 499.69 Thousand |
| 27 Dec, 2024 | 76.13 | 77.32 | 75.57 | 76.45 | 393.69 Thousand |
| 26 Dec, 2024 | 77.01 | 77.95 | 75.61 | 76.02 | 435.3 Thousand |
| 24 Dec, 2024 | 77.74 | 78.8 | 76.59 | 77.47 | 486.63 Thousand |
| 23 Dec, 2024 | 78.29 | 80.16 | 75.75 | 76.91 | 563.79 Thousand |
| 20 Dec, 2024 | 81.07 | 82.75 | 77.3 | 77.92 | 690.26 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A