Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 95.94 95.94 93.31 93.68 425.48 Thousand
01 Dec, 2023 96.56 97.0 92.3 94.09 1.75 Million
30 Nov, 2023 94.11 96.74 92.75 95.21 2.68 Million
29 Nov, 2023 88.5 93.97 87.72 93.45 1.33 Million
28 Nov, 2023 89.89 89.89 88.0 88.15 561.57 Thousand
24 Nov, 2023 88.61 91.8 88.61 89.03 571.89 Thousand
23 Nov, 2023 86.01 91.47 86.01 88.49 788.25 Thousand
22 Nov, 2023 87.98 88.88 85.5 85.77 572.12 Thousand
21 Nov, 2023 88.1 89.0 87.11 87.45 445.54 Thousand
20 Nov, 2023 89.2 89.99 87.5 87.99 236.28 Thousand