Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 88.95 88.95 87.1 87.38 156.02 Thousand
01 Nov, 2023 86.64 89.5 85.7 86.96 488.26 Thousand
31 Oct, 2023 86.89 87.95 85.7 86.1 305.94 Thousand
30 Oct, 2023 86.52 87.2 84.78 85.71 461.58 Thousand
27 Oct, 2023 86.69 88.73 86.4 86.78 343.57 Thousand
26 Oct, 2023 86.46 87.07 83.5 85.54 813.17 Thousand
25 Oct, 2023 87.91 92.44 86.34 87.59 966.12 Thousand
23 Oct, 2023 94.89 94.89 83.7 85.22 679.51 Thousand
20 Oct, 2023 95.4 97.0 92.2 92.98 561.38 Thousand
19 Oct, 2023 93.95 99.68 92.82 95.98 536.69 Thousand