Tata Teleservices (Maharashtra) Limited (TTML.BO)
INR 55.7
(-2.06%)
INR 55.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 62.0 | 62.55 | 60.34 | 60.81 | 318.77 Thousand |
| 12 Mar, 2025 | 60.8 | 63.2 | 59.61 | 61.13 | 660.37 Thousand |
| 11 Mar, 2025 | 60.0 | 60.65 | 58.18 | 60.21 | 539.2 Thousand |
| 10 Mar, 2025 | 61.46 | 64.7 | 58.35 | 60.63 | 1.77 Million |
| 07 Mar, 2025 | 60.39 | 61.65 | 59.35 | 60.81 | 516.85 Thousand |
| 06 Mar, 2025 | 60.76 | 61.21 | 59.31 | 59.87 | 207.61 Thousand |
| 05 Mar, 2025 | 55.6 | 60.31 | 55.6 | 59.57 | 366.84 Thousand |
| 04 Mar, 2025 | 55.04 | 57.5 | 54.78 | 55.83 | 319.26 Thousand |
| 03 Mar, 2025 | 60.56 | 60.56 | 54.01 | 56.14 | 581.97 Thousand |
| 28 Feb, 2025 | 62.05 | 62.19 | 59.02 | 59.4 | 254.5 Thousand |
NMR
600613
HARRMALAYA
ASHTY
ERIBR
EPI-A