Tata Teleservices (Maharashtra) Limited (TTML.BO)

INR 55.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 69.06 70.1 68.15 68.72 286.08 Thousand
12 Feb, 2025 69.61 70.06 66.73 68.68 339.07 Thousand
11 Feb, 2025 72.66 72.66 69.37 70.32 465.97 Thousand
10 Feb, 2025 72.5 75.77 71.54 72.67 829.42 Thousand
07 Feb, 2025 73.22 73.68 71.52 72.03 319.82 Thousand
06 Feb, 2025 74.81 74.81 72.5 73.27 218.16 Thousand
05 Feb, 2025 73.01 77.6 73.01 74.69 1.44 Million
04 Feb, 2025 71.31 72.45 70.87 71.3 181.75 Thousand
03 Feb, 2025 71.74 72.52 70.27 71.11 145.72 Thousand
01 Feb, 2025 72.2 76.8 70.33 73.25 409.37 Thousand