Tuticorin Alkali Chemicals and Fertilizers Limited (TUTIALKA.BO)

INR 73.48

(-4.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 80.55 80.97 80.0 80.0 794.00
23 Jun, 2025 77.2 80.49 77.2 80.03 14 Thousand
20 Jun, 2025 79.98 81.25 79.98 80.74 11.91 Thousand
19 Jun, 2025 80.92 80.92 78.05 79.99 25.09 Thousand
18 Jun, 2025 79.01 81.4 79.01 80.0 34.23 Thousand
17 Jun, 2025 80.5 83.2 78.51 80.26 28.05 Thousand
16 Jun, 2025 79.1 81.4 78.01 80.47 39.73 Thousand
13 Jun, 2025 76.5 79.65 75.11 79.09 32.59 Thousand
12 Jun, 2025 77.97 79.5 76.01 78.14 65.57 Thousand
11 Jun, 2025 77.0 77.0 74.07 76.07 23.32 Thousand