United Breweries Limited (UBL.BO)

INR 2164.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2239.6 2291.05 2218.4 2231.8 10.23 Thousand
21 Apr, 2025 2199.3 2242.25 2152.8 2225.35 6815.00
17 Apr, 2025 2129.95 2156.55 2092.5 2146.6 3464.00
16 Apr, 2025 2128.75 2128.75 2071.4 2107.6 6383.00
15 Apr, 2025 2049.95 2099.15 1989.45 2087.0 3186.00
11 Apr, 2025 2018.0 2032.7 2001.0 2018.85 1490.00
09 Apr, 2025 1995.0 2034.85 1974.05 1999.85 4430.00
08 Apr, 2025 2099.95 2099.95 1956.0 1997.0 7118.00
07 Apr, 2025 1914.0 1961.95 1878.65 1942.65 6288.00
04 Apr, 2025 1992.95 2013.65 1962.0 1989.5 5784.00