United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2056.0 | 2061.9 | 2041.7 | 2045.75 | 1068.00 |
| 19 May, 2025 | 2048.0 | 2053.6 | 2030.0 | 2033.0 | 453.00 |
| 16 May, 2025 | 2077.7 | 2077.7 | 2040.4 | 2049.8 | 8543.00 |
| 15 May, 2025 | 2114.95 | 2114.95 | 2052.7 | 2060.4 | 2224.00 |
| 14 May, 2025 | 2075.0 | 2085.0 | 2050.0 | 2073.25 | 10.17 Thousand |
| 13 May, 2025 | 2122.6 | 2140.55 | 2018.0 | 2041.4 | 14.11 Thousand |
| 12 May, 2025 | 2200.85 | 2201.0 | 2105.0 | 2122.6 | 7134.00 |
| 09 May, 2025 | 2076.25 | 2181.55 | 2076.25 | 2177.05 | 3757.00 |
| 08 May, 2025 | 2210.0 | 2244.0 | 2122.5 | 2166.25 | 14.98 Thousand |
| 07 May, 2025 | 2100.7 | 2195.65 | 2081.1 | 2184.45 | 7470.00 |
8160
0915
AXELPOLY
PA
8270
UPL