UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 162.3 | 162.3 | 161.7 | 161.7 | 308.00 |
| 21 May, 2025 | 161.6 | 162.35 | 161.6 | 162.35 | 51.00 |
| 20 May, 2025 | 163.2 | 164.45 | 163.0 | 164.45 | 3.00 |
| 19 May, 2025 | 169.95 | 170.6 | 168.5 | 169.6 | 681.00 |
| 16 May, 2025 | 158.6 | 167.1 | 157.7 | 166.45 | 2303.00 |
| 15 May, 2025 | 158.2 | 160.4 | 156.35 | 157.65 | 2753.00 |
| 14 May, 2025 | 152.15 | 159.7 | 151.9 | 159.65 | 3734.00 |
| 13 May, 2025 | 145.75 | 153.9 | 145.75 | 153.1 | 7096.00 |
| 12 May, 2025 | 142.6 | 146.7 | 142.2 | 145.75 | 5457.00 |
| 09 May, 2025 | 137.95 | 141.0 | 136.0 | 138.9 | 1307.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF