UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 139.8 | 144.0 | 136.95 | 140.9 | 1007.00 |
| 06 May, 2025 | 143.45 | 144.35 | 139.0 | 140.25 | 758.00 |
| 05 May, 2025 | 143.25 | 144.6 | 140.55 | 143.35 | 528.00 |
| 02 May, 2025 | 145.15 | 145.25 | 139.35 | 142.35 | 8643.00 |
| 30 Apr, 2025 | 145.0 | 145.0 | 141.55 | 143.1 | 2717.00 |
| 29 Apr, 2025 | 147.25 | 147.5 | 144.1 | 146.5 | 2099.00 |
| 28 Apr, 2025 | 145.05 | 148.95 | 144.0 | 146.55 | 1256.00 |
| 25 Apr, 2025 | 149.9 | 149.9 | 144.0 | 144.3 | 2781.00 |
| 24 Apr, 2025 | 155.8 | 156.5 | 145.3 | 148.15 | 4362.00 |
| 23 Apr, 2025 | 159.5 | 159.95 | 152.0 | 152.9 | 1663.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF