Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 150.1 | 152.0 | 147.5 | 148.2 | 1093.00 |
| 08 Jan, 2025 | 154.95 | 154.95 | 150.0 | 150.1 | 688.00 |
| 07 Jan, 2025 | 149.9 | 155.25 | 145.0 | 153.1 | 10.1 Thousand |
| 06 Jan, 2025 | 142.0 | 150.95 | 142.0 | 145.9 | 2662.00 |
| 03 Jan, 2025 | 153.6 | 153.6 | 148.6 | 150.15 | 3169.00 |
| 02 Jan, 2025 | 153.5 | 153.5 | 151.25 | 151.3 | 577.00 |
| 01 Jan, 2025 | 151.6 | 153.0 | 150.0 | 151.1 | 7532.00 |
| 31 Dec, 2024 | 148.95 | 152.85 | 148.95 | 151.6 | 896.00 |
| 30 Dec, 2024 | 149.0 | 154.6 | 149.0 | 151.95 | 1894.00 |
| 27 Dec, 2024 | 152.1 | 154.75 | 148.55 | 149.2 | 1771.00 |
JEHLY
217A
0570
SML
EUR
BTEAF