Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 157.5 | 171.85 | 151.25 | 152.7 | 106.61 Thousand |
| 03 Feb, 2025 | 151.9 | 157.75 | 146.8 | 156.7 | 31.39 Thousand |
| 01 Feb, 2025 | 149.75 | 149.75 | 146.1 | 148.9 | 2740.00 |
| 31 Jan, 2025 | 145.2 | 149.75 | 145.2 | 148.0 | 5215.00 |
| 30 Jan, 2025 | 146.5 | 149.75 | 145.15 | 146.0 | 1812.00 |
| 29 Jan, 2025 | 147.85 | 148.95 | 145.35 | 146.5 | 6280.00 |
| 28 Jan, 2025 | 149.5 | 149.9 | 144.1 | 145.0 | 6798.00 |
| 27 Jan, 2025 | 147.3 | 153.0 | 144.1 | 145.75 | 1187.00 |
| 24 Jan, 2025 | 151.0 | 151.0 | 143.65 | 147.3 | 1564.00 |
| 23 Jan, 2025 | 147.2 | 151.2 | 147.2 | 148.85 | 21.65 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF