Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 143.25 | 143.25 | 140.3 | 142.55 | 1693.00 |
| 06 May, 2025 | 143.6 | 145.0 | 138.6 | 143.25 | 3797.00 |
| 05 May, 2025 | 144.15 | 147.9 | 142.3 | 143.6 | 1455.00 |
| 02 May, 2025 | 146.65 | 146.65 | 142.5 | 143.6 | 754.00 |
| 30 Apr, 2025 | 147.45 | 147.5 | 143.0 | 144.15 | 1203.00 |
| 29 Apr, 2025 | 147.7 | 147.9 | 143.25 | 145.85 | 3058.00 |
| 28 Apr, 2025 | 144.05 | 148.95 | 142.25 | 144.8 | 6947.00 |
| 25 Apr, 2025 | 150.0 | 154.45 | 140.0 | 145.4 | 5217.00 |
| 24 Apr, 2025 | 154.15 | 156.55 | 150.75 | 152.9 | 4663.00 |
| 23 Apr, 2025 | 148.15 | 155.0 | 147.0 | 154.15 | 21.22 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF