Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 149.45 | 149.45 | 146.0 | 147.6 | 1724.00 |
| 03 Apr, 2025 | 149.4 | 150.7 | 146.0 | 149.2 | 1208.00 |
| 02 Apr, 2025 | 149.0 | 151.0 | 147.0 | 149.4 | 2913.00 |
| 01 Apr, 2025 | 144.5 | 150.0 | 144.0 | 148.75 | 8964.00 |
| 28 Mar, 2025 | 150.0 | 150.0 | 143.25 | 144.5 | 7199.00 |
| 27 Mar, 2025 | 151.45 | 152.35 | 146.2 | 146.9 | 3890.00 |
| 26 Mar, 2025 | 147.0 | 149.0 | 145.3 | 146.2 | 2206.00 |
| 25 Mar, 2025 | 150.5 | 152.4 | 145.05 | 146.05 | 1609.00 |
| 24 Mar, 2025 | 151.95 | 153.45 | 147.0 | 150.25 | 13.96 Thousand |
| 21 Mar, 2025 | 143.0 | 145.85 | 138.0 | 144.9 | 12.83 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF