UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 118.0 | 118.85 | 116.1 | 116.75 | 20.84 Thousand |
| 10 Dec, 2024 | 115.6 | 116.5 | 114.15 | 116.15 | 14.22 Thousand |
| 09 Dec, 2024 | 118.0 | 118.0 | 114.1 | 115.85 | 10.46 Thousand |
| 06 Dec, 2024 | 112.55 | 118.65 | 112.55 | 115.5 | 9896.00 |
| 05 Dec, 2024 | 117.1 | 118.0 | 115.05 | 115.6 | 2078.00 |
| 04 Dec, 2024 | 118.0 | 118.9 | 114.4 | 117.0 | 9462.00 |
| 03 Dec, 2024 | 114.4 | 117.7 | 110.7 | 116.5 | 17.88 Thousand |
| 02 Dec, 2024 | 106.25 | 112.6 | 105.55 | 109.5 | 20.87 Thousand |
| 29 Nov, 2024 | 105.9 | 107.35 | 105.55 | 106.25 | 1716.00 |
| 28 Nov, 2024 | 106.9 | 109.9 | 105.25 | 105.3 | 5497.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS