UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 73.65 74.76 73.29 73.5 279.00
20 May, 2025 74.89 74.89 71.9 72.87 760.00
19 May, 2025 73.9 73.9 72.38 72.49 2074.00
16 May, 2025 70.89 73.6 70.4 73.14 5314.00
15 May, 2025 69.99 71.45 69.23 70.46 15.28 Thousand
14 May, 2025 68.3 70.0 67.2 69.16 15.08 Thousand
13 May, 2025 67.55 68.45 67.5 68.39 936.00
12 May, 2025 65.95 67.72 65.95 66.61 1106.00
09 May, 2025 59.11 63.51 59.11 63.34 2607.00
08 May, 2025 65.9 67.02 63.6 63.93 4908.00