Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 57.49 57.7 56.05 57.15 1.33 Million
17 Oct, 2023 56.81 57.71 56.81 57.25 727.09 Thousand
16 Oct, 2023 57.42 57.64 56.3 56.74 2.15 Million
13 Oct, 2023 58.0 58.3 57.08 57.41 590.03 Thousand
12 Oct, 2023 58.89 58.89 58.06 58.25 1.22 Million
11 Oct, 2023 58.91 59.19 58.0 58.42 1.24 Million
10 Oct, 2023 58.9 59.3 57.41 58.33 3.28 Million
09 Oct, 2023 60.17 60.36 57.0 57.35 4.35 Million
06 Oct, 2023 59.81 61.4 57.9 60.16 6.64 Million
05 Oct, 2023 58.09 60.25 56.3 56.83 2.92 Million