Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 59.0 59.58 56.05 57.44 3.81 Million
03 Oct, 2023 54.99 59.5 54.39 58.95 4.1 Million
29 Sep, 2023 56.05 56.25 53.74 54.06 2.85 Million
28 Sep, 2023 55.81 56.5 54.46 54.95 6.12 Million
27 Sep, 2023 50.2 55.03 50.1 54.52 6.14 Million
26 Sep, 2023 49.98 50.2 49.5 50.02 463.04 Thousand
25 Sep, 2023 49.84 50.6 49.15 49.32 1.8 Million
22 Sep, 2023 49.04 49.72 49.0 49.21 805.31 Thousand
21 Sep, 2023 49.2 49.85 48.9 49.03 1 Million
20 Sep, 2023 48.51 49.7 48.51 49.36 612.38 Thousand