Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.17 | 6.55 | 6.17 | 6.35 | 4424.00 |
| 16 Apr, 2025 | 5.45 | 6.31 | 5.45 | 6.13 | 2805.00 |
| 15 Apr, 2025 | 5.9 | 6.31 | 5.71 | 6.0 | 10.98 Thousand |
| 11 Apr, 2025 | 5.72 | 5.82 | 5.53 | 5.78 | 4057.00 |
| 09 Apr, 2025 | 5.63 | 5.67 | 5.26 | 5.53 | 3261.00 |
| 08 Apr, 2025 | 5.32 | 5.69 | 5.01 | 5.46 | 20.66 Thousand |
| 07 Apr, 2025 | 6.54 | 6.54 | 5.36 | 5.36 | 20.67 Thousand |
| 04 Apr, 2025 | 6.02 | 6.02 | 5.81 | 5.95 | 1927.00 |
| 03 Apr, 2025 | 5.74 | 5.74 | 5.58 | 5.74 | 1927.00 |
| 02 Apr, 2025 | 5.4 | 5.52 | 5.29 | 5.47 | 8581.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC