Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.4 | 5.52 | 5.29 | 5.47 | 8581.00 |
| 01 Apr, 2025 | 4.76 | 5.26 | 4.76 | 5.26 | 2972.00 |
| 28 Mar, 2025 | 5.36 | 5.36 | 5.0 | 5.01 | 3954.00 |
| 27 Mar, 2025 | 5.16 | 5.24 | 5.04 | 5.12 | 3954.00 |
| 26 Mar, 2025 | 5.31 | 5.34 | 5.16 | 5.29 | 6368.00 |
| 25 Mar, 2025 | 5.25 | 5.47 | 5.25 | 5.31 | 380.00 |
| 24 Mar, 2025 | 5.46 | 5.52 | 5.35 | 5.38 | 7733.00 |
| 21 Mar, 2025 | 5.2 | 5.49 | 5.2 | 5.47 | 3055.00 |
| 20 Mar, 2025 | 5.46 | 5.59 | 5.35 | 5.41 | 3055.00 |
| 19 Mar, 2025 | 5.64 | 5.64 | 5.25 | 5.34 | 3997.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC