Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.04 | 6.04 | 5.48 | 5.49 | 1010.00 |
| 05 May, 2025 | 5.76 | 5.76 | 5.5 | 5.76 | 6601.00 |
| 02 May, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 232.00 |
| 30 Apr, 2025 | 5.78 | 5.78 | 5.48 | 5.49 | 1800.00 |
| 29 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 680.00 |
| 25 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.76 | 1077.00 |
| 24 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 23 Apr, 2025 | 6.25 | 6.25 | 5.96 | 6.0 | 1994.00 |
| 21 Apr, 2025 | 6.55 | 6.87 | 6.23 | 6.25 | 1937.00 |
| 17 Apr, 2025 | 6.61 | 6.61 | 6.15 | 6.55 | 4263.00 |
PSTO
AXREF
NDENF
605577
006060
603520