Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.93 | 6.93 | 6.28 | 6.3 | 5683.00 |
| 15 Apr, 2025 | 6.3 | 6.6 | 6.0 | 6.6 | 3410.00 |
| 11 Apr, 2025 | 5.8 | 6.25 | 5.8 | 6.0 | 2324.00 |
| 09 Apr, 2025 | 6.43 | 6.43 | 5.55 | 5.69 | 13.47 Thousand |
| 08 Apr, 2025 | 5.88 | 5.88 | 5.22 | 5.85 | 8420.00 |
| 07 Apr, 2025 | 4.41 | 5.35 | 4.41 | 5.35 | 159.00 |
| 04 Apr, 2025 | 5.14 | 5.14 | 4.67 | 4.9 | 999.00 |
| 03 Apr, 2025 | 4.91 | 4.91 | 4.87 | 4.9 | 1107.00 |
| 01 Apr, 2025 | 4.68 | 4.87 | 4.68 | 4.87 | 2681.00 |
| 28 Mar, 2025 | 4.88 | 5.12 | 4.64 | 4.64 | 5176.00 |
PSTO
AXREF
NDENF
605577
006060
603520