Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.99 | 6.28 | 5.99 | 6.03 | 4705.00 |
| 04 Jan, 2024 | 5.9 | 6.07 | 5.8 | 5.81 | 16.56 Thousand |
| 03 Jan, 2024 | 5.68 | 5.84 | 5.31 | 5.8 | 10.38 Thousand |
| 02 Jan, 2024 | 5.49 | 5.6 | 5.17 | 5.6 | 3854.00 |
| 01 Jan, 2024 | 5.38 | 5.38 | 4.93 | 5.38 | 5913.00 |
| 29 Dec, 2023 | 5.4 | 5.64 | 5.13 | 5.13 | 11.23 Thousand |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.15 | 5.4 | 5583.00 |
| 27 Dec, 2023 | 4.92 | 5.42 | 4.92 | 5.4 | 8791.00 |
| 26 Dec, 2023 | 5.5 | 5.5 | 4.99 | 5.48 | 15.92 Thousand |
| 22 Dec, 2023 | 4.81 | 5.25 | 4.81 | 5.24 | 45.00 |
PSTO
AXREF
NDENF
605577
006060
603520