Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.84 | 5.07 | 4.6 | 5.07 | 613.00 |
| 20 Dec, 2023 | 5.18 | 5.18 | 4.83 | 4.84 | 11.15 Thousand |
| 19 Dec, 2023 | 5.58 | 5.59 | 5.07 | 5.08 | 3438.00 |
| 18 Dec, 2023 | 5.1 | 5.35 | 5.05 | 5.33 | 3889.00 |
| 15 Dec, 2023 | 5.35 | 5.35 | 5.1 | 5.1 | 1020.00 |
| 14 Dec, 2023 | 5.1 | 5.36 | 5.1 | 5.35 | 1219.00 |
| 13 Dec, 2023 | 5.35 | 5.36 | 5.34 | 5.36 | 3969.00 |
| 12 Dec, 2023 | 5.34 | 5.36 | 5.34 | 5.36 | 1303.00 |
| 11 Dec, 2023 | 5.36 | 5.36 | 5.11 | 5.11 | 5383.00 |
| 08 Dec, 2023 | 5.15 | 5.34 | 5.1 | 5.11 | 10.13 Thousand |
PSTO
AXREF
NDENF
605577
006060
603520