Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.67 | 5.67 | 5.14 | 5.14 | 4971.00 |
| 21 Feb, 2025 | 5.17 | 5.5 | 5.17 | 5.4 | 989.00 |
| 20 Feb, 2025 | 4.94 | 5.44 | 4.94 | 5.44 | 12.34 Thousand |
| 19 Feb, 2025 | 5.21 | 5.21 | 4.86 | 5.19 | 12.34 Thousand |
| 18 Feb, 2025 | 5.35 | 5.52 | 5.02 | 5.11 | 3526.00 |
| 17 Feb, 2025 | 5.64 | 5.64 | 5.26 | 5.26 | 552.00 |
| 14 Feb, 2025 | 5.69 | 5.69 | 5.16 | 5.53 | 12.72 Thousand |
| 13 Feb, 2025 | 5.74 | 5.74 | 5.41 | 5.42 | 52.00 |
| 12 Feb, 2025 | 5.65 | 5.98 | 5.42 | 5.47 | 31.13 Thousand |
| 11 Feb, 2025 | 6.28 | 6.28 | 5.7 | 5.7 | 2051.00 |
PSTO
AXREF
NDENF
605577
006060
603520