Universal Office Automation Limited (UNIOFFICE.BO)
INR 5.49
(0.0%)
INR 5.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | 27.00 |
| 10 Mar, 2025 | 6.11 | 6.12 | 5.56 | 5.57 | 6836.00 |
| 07 Mar, 2025 | 5.84 | 5.86 | 5.32 | 5.84 | 6163.00 |
| 06 Mar, 2025 | 5.59 | 5.59 | 5.08 | 5.59 | 2477.00 |
| 05 Mar, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 7675.00 |
| 04 Mar, 2025 | 5.5 | 5.59 | 5.3 | 5.59 | 578.00 |
| 03 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 205.00 |
| 28 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 60.00 |
| 27 Feb, 2025 | 5.65 | 5.65 | 5.15 | 5.6 | 1327.00 |
| 25 Feb, 2025 | 5.14 | 5.39 | 5.14 | 5.39 | 14.00 |
PSTO
AXREF
NDENF
605577
006060
603520