Uniparts India Limited (UNIPARTS.BO)

INR 320.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 351.85 351.9 346.1 346.8 1007.00
15 May, 2025 338.65 346.05 338.6 345.3 1314.00
14 May, 2025 332.2 337.5 332.2 336.55 1153.00
13 May, 2025 329.9 330.7 323.55 330.0 2733.00
12 May, 2025 315.0 327.45 315.0 327.45 1956.00
09 May, 2025 305.05 316.5 305.05 314.8 2997.00
08 May, 2025 317.95 326.55 316.1 320.05 6385.00
07 May, 2025 316.0 317.4 311.3 316.05 2355.00
06 May, 2025 324.5 324.5 315.95 317.65 3456.00
05 May, 2025 319.95 324.35 315.4 323.75 641.00