Uniparts India Limited (UNIPARTS.BO)
INR 320.9
(1.33%)
INR 320.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 351.85 | 351.9 | 345.45 | 349.0 | 3694.00 |
| 15 May, 2025 | 338.65 | 348.95 | 338.6 | 347.85 | 5336.00 |
| 14 May, 2025 | 332.25 | 340.0 | 332.2 | 338.65 | 6362.00 |
| 13 May, 2025 | 329.9 | 335.1 | 323.55 | 332.85 | 7252.00 |
| 12 May, 2025 | 315.0 | 327.45 | 315.0 | 326.0 | 5712.00 |
| 09 May, 2025 | 305.05 | 316.5 | 305.05 | 314.8 | 3017.00 |
| 08 May, 2025 | 317.95 | 326.55 | 316.1 | 320.05 | 6385.00 |
| 07 May, 2025 | 316.0 | 317.4 | 311.3 | 316.05 | 2355.00 |
| 06 May, 2025 | 324.5 | 324.5 | 315.95 | 317.65 | 3456.00 |
| 05 May, 2025 | 319.95 | 324.35 | 315.4 | 323.75 | 641.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW