UNISON METALS LTD (UNISON.BO)
INR 24.45
(-1.89%)
INR 24.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 23.9 | 24.6 | 23.9 | 24.6 | 509.00 |
| 23 Jun, 2025 | 23.3 | 24.98 | 23.3 | 24.0 | 2903.00 |
| 20 Jun, 2025 | 25.25 | 25.25 | 24.5 | 24.94 | 47.87 Thousand |
| 19 Jun, 2025 | 24.99 | 25.19 | 24.15 | 25.02 | 58.24 Thousand |
| 18 Jun, 2025 | 25.24 | 25.24 | 23.61 | 24.99 | 63.34 Thousand |
| 17 Jun, 2025 | 25.29 | 25.3 | 24.5 | 25.09 | 70.32 Thousand |
| 16 Jun, 2025 | 24.5 | 25.6 | 23.5 | 25.08 | 200.22 Thousand |
| 13 Jun, 2025 | 24.85 | 25.4 | 23.0 | 24.7 | 55.04 Thousand |
| 12 Jun, 2025 | 23.95 | 25.37 | 23.95 | 24.85 | 119.8 Thousand |
| 11 Jun, 2025 | 23.99 | 24.2 | 23.55 | 23.71 | 17.03 Thousand |
TOBII
NXGN
EQGPF
LATG
CENER
FTAI