UNISON METALS LTD (UNISON.BO)
INR 24.45
(-1.89%)
INR 24.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.5 | 24.5 | 23.63 | 24.02 | 22.17 Thousand |
| 15 May, 2025 | 24.5 | 24.65 | 23.95 | 24.23 | 32.24 Thousand |
| 14 May, 2025 | 25.5 | 25.5 | 24.07 | 24.47 | 19.72 Thousand |
| 13 May, 2025 | 24.5 | 24.86 | 23.58 | 24.73 | 27.12 Thousand |
| 12 May, 2025 | 24.18 | 26.7 | 23.5 | 23.79 | 20.72 Thousand |
| 09 May, 2025 | 23.1 | 24.25 | 22.81 | 23.36 | 17.33 Thousand |
| 08 May, 2025 | 24.75 | 24.75 | 23.9 | 23.99 | 8740.00 |
| 07 May, 2025 | 23.75 | 24.25 | 23.57 | 24.0 | 16.82 Thousand |
| 06 May, 2025 | 24.8 | 24.8 | 23.85 | 23.91 | 29.24 Thousand |
| 05 May, 2025 | 25.15 | 25.15 | 23.81 | 24.13 | 20.76 Thousand |
TOBII
NXGN
EQGPF
LATG
CENER
FTAI