United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.11 16.11 16.11 16.11 -
14 Aug, 2024 16.11 16.11 16.11 16.11 -
13 Aug, 2024 16.11 16.11 16.11 16.11 -
12 Aug, 2024 15.58 16.11 15.58 16.11 834.00
09 Aug, 2024 16.4 16.4 16.4 16.4 -
08 Aug, 2024 16.4 16.4 16.4 16.4 -
07 Aug, 2024 16.4 16.4 16.4 16.4 -
06 Aug, 2024 16.4 16.4 16.4 16.4 -
05 Aug, 2024 16.61 16.61 16.11 16.4 234.00
02 Aug, 2024 16.95 16.95 16.95 16.95 -