United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.95 16.95 16.95 16.95 -
31 Jul, 2024 16.95 16.95 16.95 16.95 -
30 Jul, 2024 16.95 16.95 16.95 16.95 -
29 Jul, 2024 18.11 18.11 16.41 16.95 1959.00
26 Jul, 2024 17.27 17.27 17.27 17.27 -
25 Jul, 2024 17.27 17.27 17.27 17.27 -
22 Jul, 2024 18.53 18.9 17.27 17.27 3990.00
15 Jul, 2024 17.66 18.17 16.45 18.17 5302.00
08 Jul, 2024 16.76 18.5 16.76 17.31 3452.00
01 Jul, 2024 17.64 17.64 17.1 17.64 2405.00