Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 196.0 | 201.85 | 196.0 | 200.35 | 2306.00 |
| 02 May, 2025 | 196.0 | 196.85 | 191.25 | 196.0 | 2484.00 |
| 30 Apr, 2025 | 199.0 | 199.0 | 193.85 | 194.05 | 63.00 |
| 29 Apr, 2025 | 197.0 | 201.0 | 196.25 | 199.7 | 306.00 |
| 28 Apr, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 1.00 |
| 25 Apr, 2025 | 200.0 | 206.1 | 194.15 | 200.65 | 320.00 |
| 24 Apr, 2025 | 181.0 | 204.55 | 181.0 | 199.3 | 83.00 |
| 23 Apr, 2025 | 202.25 | 204.15 | 198.85 | 204.15 | 74.00 |
| 22 Apr, 2025 | 197.0 | 205.0 | 195.85 | 198.0 | 1169.00 |
| 21 Apr, 2025 | 197.1 | 199.9 | 192.15 | 199.5 | 977.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF