Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 195.0 | 198.0 | 190.6 | 197.1 | 33.00 |
| 16 Apr, 2025 | 191.0 | 195.0 | 191.0 | 195.0 | 97.00 |
| 15 Apr, 2025 | 192.55 | 194.95 | 187.5 | 190.85 | 256.00 |
| 11 Apr, 2025 | 187.2 | 193.1 | 187.2 | 193.1 | 45.00 |
| 09 Apr, 2025 | 186.85 | 187.15 | 186.85 | 187.15 | 72.00 |
| 08 Apr, 2025 | 190.05 | 193.15 | 188.0 | 191.85 | 9.00 |
| 07 Apr, 2025 | 179.0 | 188.5 | 177.0 | 185.45 | 104.00 |
| 04 Apr, 2025 | 189.95 | 193.6 | 189.95 | 191.7 | 116.00 |
| 03 Apr, 2025 | 199.9 | 199.9 | 191.5 | 196.35 | 82.00 |
| 02 Apr, 2025 | 197.1 | 201.5 | 196.0 | 197.0 | 206.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF