Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 180.0 184.35 180.0 180.7 30.00
26 Nov, 2024 175.0 183.0 173.0 180.0 427.00
25 Nov, 2024 179.95 183.85 172.5 177.45 1521.00
22 Nov, 2024 174.95 174.95 169.6 174.75 2000.00
21 Nov, 2024 175.0 178.9 168.3 170.4 1545.00
19 Nov, 2024 189.9 189.9 179.75 180.9 978.00
18 Nov, 2024 173.1 185.25 173.1 179.75 492.00
14 Nov, 2024 176.0 179.2 171.05 173.1 1820.00
13 Nov, 2024 184.9 184.9 177.95 178.75 2022.00
12 Nov, 2024 182.5 186.6 175.0 180.05 3198.00