Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 160.0 169.0 160.0 169.0 2.00
20 May, 2025 169.2 169.2 167.95 167.95 2.00
19 May, 2025 165.0 169.95 150.0 154.1 1671.00
16 May, 2025 169.35 169.35 154.05 165.0 553.00
15 May, 2025 170.2 170.2 165.0 165.65 320.00
14 May, 2025 172.8 172.8 165.8 167.5 1352.00
13 May, 2025 174.0 174.0 160.0 170.4 314.00
12 May, 2025 169.5 171.95 160.3 171.9 1118.00
09 May, 2025 160.0 164.95 156.0 160.75 154.00
08 May, 2025 169.0 169.0 167.95 168.0 20.00