Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 169.0 169.0 167.95 168.0 20.00
07 May, 2025 170.6 170.6 163.1 166.6 206.00
06 May, 2025 171.5 172.5 162.0 162.5 2388.00
05 May, 2025 174.0 174.0 162.1 166.65 274.00
02 May, 2025 175.0 175.0 165.5 170.8 544.00
30 Apr, 2025 174.95 174.95 160.0 169.0 250.00
29 Apr, 2025 169.8 189.0 169.8 171.1 3038.00
28 Apr, 2025 171.0 171.0 165.0 169.9 160.00
25 Apr, 2025 174.85 174.85 165.1 169.0 797.00
24 Apr, 2025 174.75 174.75 168.35 169.5 723.00