UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 890.05 | 917.15 | 890.05 | 913.65 | 9268.00 |
| 08 May, 2025 | 932.05 | 956.2 | 918.0 | 922.1 | 44.04 Thousand |
| 07 May, 2025 | 882.85 | 931.85 | 882.85 | 927.55 | 13.47 Thousand |
| 06 May, 2025 | 898.05 | 939.0 | 895.0 | 904.05 | 16.85 Thousand |
| 05 May, 2025 | 891.95 | 915.0 | 875.65 | 911.75 | 7728.00 |
| 02 May, 2025 | 898.8 | 908.0 | 871.0 | 877.05 | 18.97 Thousand |
| 30 Apr, 2025 | 902.7 | 906.0 | 877.55 | 894.3 | 14.94 Thousand |
| 29 Apr, 2025 | 890.05 | 912.0 | 887.55 | 894.1 | 27.47 Thousand |
| 28 Apr, 2025 | 899.95 | 899.95 | 878.0 | 883.9 | 6220.00 |
| 25 Apr, 2025 | 895.45 | 908.1 | 871.0 | 889.65 | 8428.00 |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF