UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1040.0 | 1045.2 | 1014.05 | 1016.4 | 9802.00 |
| 22 May, 2025 | 981.0 | 1001.95 | 972.0 | 1001.95 | 12.09 Thousand |
| 21 May, 2025 | 988.6 | 1001.4 | 974.0 | 1000.55 | 5909.00 |
| 20 May, 2025 | 1010.05 | 1015.2 | 992.45 | 998.65 | 4345.00 |
| 19 May, 2025 | 991.0 | 993.0 | 980.85 | 991.55 | 1649.00 |
| 16 May, 2025 | 995.0 | 1004.9 | 982.65 | 989.1 | 8878.00 |
| 15 May, 2025 | 981.65 | 1005.25 | 966.3 | 994.35 | 26.7 Thousand |
| 14 May, 2025 | 972.75 | 1000.25 | 957.0 | 984.55 | 13.85 Thousand |
| 13 May, 2025 | 969.55 | 969.55 | 943.95 | 953.95 | 8279.00 |
| 12 May, 2025 | 925.75 | 964.0 | 925.75 | 958.25 | 26.31 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF