Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 5.00 |
| 09 Apr, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 5.00 |
| 08 Apr, 2025 | 16.0 | 16.08 | 15.0 | 16.08 | 333.00 |
| 07 Apr, 2025 | 15.5 | 15.5 | 15.2 | 15.33 | 499.00 |
| 04 Apr, 2025 | 16.79 | 16.8 | 15.96 | 16.0 | 321.00 |
| 03 Apr, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 109.00 |
| 02 Apr, 2025 | 15.55 | 16.0 | 15.55 | 16.0 | 51.00 |
| 01 Apr, 2025 | 16.36 | 16.36 | 15.39 | 16.36 | 208.00 |
| 27 Mar, 2025 | 15.81 | 16.24 | 15.81 | 16.2 | 196.00 |
| 26 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 196.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF